TXN
TXNSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$304.88
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $304.88 |
| 2026-05-19 | $302.31 |
| 2026-05-18 | $300.60 |
| 2026-05-15 | $302.73 |
| 2026-05-14 | $308.17 |
| 2026-05-13 | $306.34 |
| 2026-05-12 | $295.17 |
| 2026-05-11 | $297.76 |
| 2026-05-08 | $287.80 |
| 2026-05-07 | $285.24 |
| 2026-05-06 | $289.44 |
| 2026-05-05 | $281.00 |
| 2026-05-04 | $280.89 |
| 2026-05-01 | $281.02 |
| 2026-04-30 | $281.08 |
| 2026-04-29 | $269.22 |
| 2026-04-28 | $265.00 |
| 2026-04-27 | $269.50 |
| 2026-04-24 | $277.14 |
| 2026-04-23 | $282.23 |
| 2026-04-22 | $236.31 |
| 2026-04-21 | $233.15 |
| 2026-04-20 | $233.70 |
| 2026-04-17 | $229.82 |
| 2026-04-16 | $223.10 |
| 2026-04-15 | $216.29 |
| 2026-04-14 | $218.87 |
| 2026-04-13 | $216.71 |
| 2026-04-10 | $214.73 |
| 2026-04-09 | $214.98 |