TXT
TXTSTOCKNYSEIndustrials
SP500
최근 종가
$89.52
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $89.52 |
| 2026-05-19 | $88.18 |
| 2026-05-18 | $90.59 |
| 2026-05-15 | $88.77 |
| 2026-05-14 | $91.54 |
| 2026-05-13 | $91.38 |
| 2026-05-12 | $90.82 |
| 2026-05-11 | $91.66 |
| 2026-05-08 | $91.01 |
| 2026-05-07 | $91.59 |
| 2026-05-06 | $93.09 |
| 2026-05-05 | $91.63 |
| 2026-05-04 | $90.94 |
| 2026-05-01 | $94.72 |
| 2026-04-30 | $95.96 |
| 2026-04-29 | $89.78 |
| 2026-04-28 | $88.14 |
| 2026-04-27 | $88.48 |
| 2026-04-24 | $87.96 |
| 2026-04-23 | $90.37 |
| 2026-04-22 | $89.46 |
| 2026-04-21 | $90.79 |
| 2026-04-20 | $91.50 |
| 2026-04-17 | $91.61 |
| 2026-04-16 | $90.27 |
| 2026-04-15 | $90.49 |
| 2026-04-14 | $92.65 |
| 2026-04-13 | $93.11 |
| 2026-04-10 | $91.39 |
| 2026-04-09 | $91.41 |