TYL
TYLSTOCKNYSEInformation Technology
SP500
최근 종가
$317.26
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $317.26 |
| 2026-05-19 | $322.74 |
| 2026-05-18 | $320.79 |
| 2026-05-15 | $311.89 |
| 2026-05-14 | $299.08 |
| 2026-05-13 | $298.59 |
| 2026-05-12 | $309.65 |
| 2026-05-11 | $312.27 |
| 2026-05-08 | $324.58 |
| 2026-05-07 | $331.08 |
| 2026-05-06 | $320.65 |
| 2026-05-05 | $327.82 |
| 2026-05-04 | $327.25 |
| 2026-05-01 | $335.50 |
| 2026-04-30 | $341.14 |
| 2026-04-29 | $356.01 |
| 2026-04-28 | $340.46 |
| 2026-04-27 | $337.58 |
| 2026-04-24 | $342.03 |
| 2026-04-23 | $335.74 |
| 2026-04-22 | $346.38 |
| 2026-04-21 | $341.46 |
| 2026-04-20 | $345.93 |
| 2026-04-17 | $342.61 |
| 2026-04-16 | $339.84 |
| 2026-04-15 | $337.61 |
| 2026-04-14 | $322.31 |
| 2026-04-13 | $320.85 |
| 2026-04-10 | $317.30 |
| 2026-04-09 | $323.68 |