UBER
UBERSTOCKNYSEIndustrials
SP500
최근 종가
$74.60
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $74.60 |
| 2026-05-19 | $74.09 |
| 2026-05-18 | $75.08 |
| 2026-05-15 | $75.09 |
| 2026-05-14 | $74.69 |
| 2026-05-13 | $74.70 |
| 2026-05-12 | $76.36 |
| 2026-05-11 | $76.15 |
| 2026-05-08 | $75.45 |
| 2026-05-07 | $76.73 |
| 2026-05-06 | $79.17 |
| 2026-05-05 | $72.95 |
| 2026-05-04 | $73.93 |
| 2026-05-01 | $75.12 |
| 2026-04-30 | $74.61 |
| 2026-04-29 | $74.47 |
| 2026-04-28 | $74.11 |
| 2026-04-27 | $76.27 |
| 2026-04-24 | $74.64 |
| 2026-04-23 | $74.70 |
| 2026-04-22 | $75.58 |
| 2026-04-21 | $77.26 |
| 2026-04-20 | $77.49 |
| 2026-04-17 | $77.12 |
| 2026-04-16 | $76.48 |
| 2026-04-15 | $77.28 |
| 2026-04-14 | $72.91 |
| 2026-04-13 | $72.34 |
| 2026-04-10 | $70.48 |
| 2026-04-09 | $71.81 |