UHS
UHSSTOCKNYSEHealth Care
SP500
최근 종가
$164.32
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $164.32 |
| 2026-05-19 | $166.45 |
| 2026-05-18 | $169.27 |
| 2026-05-15 | $168.64 |
| 2026-05-14 | $170.67 |
| 2026-05-13 | $171.01 |
| 2026-05-12 | $169.63 |
| 2026-05-11 | $168.23 |
| 2026-05-08 | $169.96 |
| 2026-05-07 | $170.56 |
| 2026-05-06 | $168.49 |
| 2026-05-05 | $165.40 |
| 2026-05-04 | $166.07 |
| 2026-05-01 | $167.00 |
| 2026-04-30 | $168.27 |
| 2026-04-29 | $167.97 |
| 2026-04-28 | $162.54 |
| 2026-04-27 | $179.51 |
| 2026-04-24 | $174.35 |
| 2026-04-23 | $181.18 |
| 2026-04-22 | $180.72 |
| 2026-04-21 | $178.55 |
| 2026-04-20 | $179.72 |
| 2026-04-17 | $182.41 |
| 2026-04-16 | $178.73 |
| 2026-04-15 | $180.15 |
| 2026-04-14 | $181.95 |
| 2026-04-13 | $183.20 |
| 2026-04-10 | $180.78 |
| 2026-04-09 | $187.88 |