ULTA
ULTASTOCKNYSEConsumer Discretionary
SP500
최근 종가
$493.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $493.12 |
| 2026-05-19 | $481.56 |
| 2026-05-18 | $479.87 |
| 2026-05-15 | $494.28 |
| 2026-05-14 | $498.28 |
| 2026-05-13 | $492.15 |
| 2026-05-12 | $505.20 |
| 2026-05-11 | $511.98 |
| 2026-05-08 | $521.58 |
| 2026-05-07 | $526.53 |
| 2026-05-06 | $535.10 |
| 2026-05-05 | $532.53 |
| 2026-05-04 | $518.00 |
| 2026-05-01 | $531.95 |
| 2026-04-30 | $537.48 |
| 2026-04-29 | $530.23 |
| 2026-04-28 | $538.15 |
| 2026-04-27 | $539.66 |
| 2026-04-24 | $558.55 |
| 2026-04-23 | $564.44 |
| 2026-04-22 | $563.91 |
| 2026-04-21 | $570.16 |
| 2026-04-20 | $572.24 |
| 2026-04-17 | $553.36 |
| 2026-04-16 | $539.44 |
| 2026-04-15 | $539.14 |
| 2026-04-14 | $533.09 |
| 2026-04-13 | $526.76 |
| 2026-04-10 | $520.38 |
| 2026-04-09 | $532.79 |