UNP
UNPSTOCKNYSEIndustrials
SP500
최근 종가
$265.80
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $265.80 |
| 2026-05-19 | $271.56 |
| 2026-05-18 | $275.13 |
| 2026-05-15 | $270.56 |
| 2026-05-14 | $269.34 |
| 2026-05-13 | $264.65 |
| 2026-05-12 | $265.60 |
| 2026-05-11 | $263.35 |
| 2026-05-08 | $264.65 |
| 2026-05-07 | $264.89 |
| 2026-05-06 | $268.23 |
| 2026-05-05 | $264.01 |
| 2026-05-04 | $263.41 |
| 2026-05-01 | $266.32 |
| 2026-04-30 | $269.48 |
| 2026-04-29 | $264.78 |
| 2026-04-28 | $267.74 |
| 2026-04-27 | $268.91 |
| 2026-04-24 | $268.70 |
| 2026-04-23 | $271.26 |
| 2026-04-22 | $249.40 |
| 2026-04-21 | $251.25 |
| 2026-04-20 | $252.18 |
| 2026-04-17 | $251.14 |
| 2026-04-16 | $251.07 |
| 2026-04-15 | $248.03 |
| 2026-04-14 | $252.04 |
| 2026-04-13 | $251.34 |
| 2026-04-10 | $250.51 |
| 2026-04-09 | $251.15 |