United States Oil Fund
USOETFNYSE최근 종가
$144.27
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $144.27 |
| 2026-05-19 | $152.96 |
| 2026-05-18 | $149.29 |
| 2026-05-15 | $148.23 |
| 2026-05-14 | $143.00 |
| 2026-05-13 | $142.04 |
| 2026-05-12 | $144.30 |
| 2026-05-11 | $138.66 |
| 2026-05-08 | $133.59 |
| 2026-05-07 | $134.97 |
| 2026-05-06 | $133.95 |
| 2026-05-05 | $144.17 |
| 2026-05-04 | $147.61 |
| 2026-05-01 | $142.80 |
| 2026-04-30 | $147.09 |
| 2026-04-29 | $150.63 |
| 2026-04-28 | $139.60 |
| 2026-04-27 | $134.72 |
| 2026-04-24 | $132.40 |
| 2026-04-23 | $134.72 |
| 2026-04-22 | $129.40 |
| 2026-04-21 | $128.25 |
| 2026-04-20 | $121.32 |
| 2026-04-17 | $116.04 |
| 2026-04-16 | $125.84 |
| 2026-04-15 | $122.59 |
| 2026-04-14 | $123.85 |
| 2026-04-13 | $128.47 |
| 2026-04-10 | $124.82 |
| 2026-04-09 | $126.96 |