Vanguard FTSE Developed Markets ETF
VEAETFNYSE최근 종가
$70.20
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $70.20 |
| 2026-05-19 | $68.99 |
| 2026-05-18 | $69.52 |
| 2026-05-15 | $69.08 |
| 2026-05-14 | $70.56 |
| 2026-05-13 | $70.63 |
| 2026-05-12 | $69.97 |
| 2026-05-11 | $70.82 |
| 2026-05-08 | $70.83 |
| 2026-05-07 | $69.67 |
| 2026-05-06 | $70.87 |
| 2026-05-05 | $68.98 |
| 2026-05-04 | $67.91 |
| 2026-05-01 | $68.72 |
| 2026-04-30 | $68.80 |
| 2026-04-29 | $67.08 |
| 2026-04-28 | $67.73 |
| 2026-04-27 | $68.07 |
| 2026-04-24 | $68.14 |
| 2026-04-23 | $67.69 |
| 2026-04-22 | $68.35 |
| 2026-04-21 | $67.82 |
| 2026-04-20 | $69.33 |
| 2026-04-17 | $69.63 |
| 2026-04-16 | $68.63 |
| 2026-04-15 | $68.70 |
| 2026-04-14 | $68.89 |
| 2026-04-13 | $68.21 |
| 2026-04-10 | $67.74 |
| 2026-04-09 | $67.55 |