VICI
VICISTOCKNYSEReal Estate
SP500
최근 종가
$28.40
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $28.40 |
| 2026-05-19 | $28.37 |
| 2026-05-18 | $28.50 |
| 2026-05-15 | $27.90 |
| 2026-05-14 | $27.88 |
| 2026-05-13 | $28.21 |
| 2026-05-12 | $28.55 |
| 2026-05-11 | $28.92 |
| 2026-05-08 | $28.84 |
| 2026-05-07 | $28.79 |
| 2026-05-06 | $28.65 |
| 2026-05-05 | $28.27 |
| 2026-05-04 | $28.09 |
| 2026-05-01 | $28.58 |
| 2026-04-30 | $29.20 |
| 2026-04-29 | $28.60 |
| 2026-04-28 | $28.65 |
| 2026-04-27 | $28.44 |
| 2026-04-24 | $28.42 |
| 2026-04-23 | $28.51 |
| 2026-04-22 | $28.20 |
| 2026-04-21 | $28.42 |
| 2026-04-20 | $28.78 |
| 2026-04-17 | $29.01 |
| 2026-04-16 | $28.40 |
| 2026-04-15 | $28.13 |
| 2026-04-14 | $28.36 |
| 2026-04-13 | $28.33 |
| 2026-04-10 | $28.11 |
| 2026-04-09 | $28.06 |