VLTO
VLTOSTOCKNYSEIndustrials
SP500
최근 종가
$86.19
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $86.19 |
| 2026-05-19 | $86.47 |
| 2026-05-18 | $86.71 |
| 2026-05-15 | $84.83 |
| 2026-05-14 | $85.27 |
| 2026-05-13 | $85.85 |
| 2026-05-12 | $86.73 |
| 2026-05-11 | $86.57 |
| 2026-05-08 | $86.84 |
| 2026-05-07 | $88.73 |
| 2026-05-06 | $86.88 |
| 2026-05-05 | $88.13 |
| 2026-05-04 | $88.24 |
| 2026-05-01 | $87.63 |
| 2026-04-30 | $88.20 |
| 2026-04-29 | $89.47 |
| 2026-04-28 | $85.60 |
| 2026-04-27 | $87.15 |
| 2026-04-24 | $88.62 |
| 2026-04-23 | $88.79 |
| 2026-04-22 | $89.00 |
| 2026-04-21 | $89.68 |
| 2026-04-20 | $90.29 |
| 2026-04-17 | $90.98 |
| 2026-04-16 | $90.54 |
| 2026-04-15 | $92.32 |
| 2026-04-14 | $92.39 |
| 2026-04-13 | $90.85 |
| 2026-04-10 | $89.50 |
| 2026-04-09 | $89.62 |