VRSN
VRSNSTOCKNYSEInformation Technology
SP500
최근 종가
$303.00
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $303.00 |
| 2026-05-19 | $302.63 |
| 2026-05-18 | $305.31 |
| 2026-05-15 | $297.57 |
| 2026-05-14 | $292.95 |
| 2026-05-13 | $295.14 |
| 2026-05-12 | $285.80 |
| 2026-05-11 | $286.47 |
| 2026-05-08 | $288.21 |
| 2026-05-07 | $278.47 |
| 2026-05-06 | $275.76 |
| 2026-05-05 | $275.77 |
| 2026-05-04 | $274.15 |
| 2026-05-01 | $272.44 |
| 2026-04-30 | $268.66 |
| 2026-04-29 | $272.60 |
| 2026-04-28 | $270.40 |
| 2026-04-27 | $267.90 |
| 2026-04-24 | $269.20 |
| 2026-04-23 | $276.95 |
| 2026-04-22 | $269.83 |
| 2026-04-21 | $269.78 |
| 2026-04-20 | $275.81 |
| 2026-04-17 | $274.05 |
| 2026-04-16 | $273.85 |
| 2026-04-15 | $275.26 |
| 2026-04-14 | $268.34 |
| 2026-04-13 | $271.44 |
| 2026-04-10 | $259.78 |
| 2026-04-09 | $269.88 |