VRTX
VRTXSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$430.44
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $430.44 |
| 2026-05-19 | $434.31 |
| 2026-05-18 | $436.58 |
| 2026-05-15 | $436.95 |
| 2026-05-14 | $450.41 |
| 2026-05-13 | $453.06 |
| 2026-05-12 | $448.29 |
| 2026-05-11 | $435.17 |
| 2026-05-08 | $429.82 |
| 2026-05-07 | $425.00 |
| 2026-05-06 | $427.65 |
| 2026-05-05 | $424.36 |
| 2026-05-04 | $429.85 |
| 2026-05-01 | $423.92 |
| 2026-04-30 | $427.38 |
| 2026-04-29 | $423.24 |
| 2026-04-28 | $430.14 |
| 2026-04-27 | $426.01 |
| 2026-04-24 | $430.29 |
| 2026-04-23 | $435.10 |
| 2026-04-22 | $437.67 |
| 2026-04-21 | $436.59 |
| 2026-04-20 | $439.18 |
| 2026-04-17 | $441.20 |
| 2026-04-16 | $435.65 |
| 2026-04-15 | $441.70 |
| 2026-04-14 | $444.28 |
| 2026-04-13 | $440.05 |
| 2026-04-10 | $436.27 |
| 2026-04-09 | $446.78 |