VST
VSTSTOCKNYSEUtilities
SP500
최근 종가
$144.00
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $144.00 |
| 2026-05-19 | $134.71 |
| 2026-05-18 | $136.75 |
| 2026-05-15 | $139.68 |
| 2026-05-14 | $141.90 |
| 2026-05-13 | $142.61 |
| 2026-05-12 | $146.87 |
| 2026-05-11 | $152.05 |
| 2026-05-08 | $147.72 |
| 2026-05-07 | $153.95 |
| 2026-05-06 | $158.29 |
| 2026-05-05 | $160.38 |
| 2026-05-04 | $160.85 |
| 2026-05-01 | $155.28 |
| 2026-04-30 | $157.84 |
| 2026-04-29 | $153.79 |
| 2026-04-28 | $161.12 |
| 2026-04-27 | $166.58 |
| 2026-04-24 | $164.35 |
| 2026-04-23 | $156.85 |
| 2026-04-22 | $155.79 |
| 2026-04-21 | $154.91 |
| 2026-04-20 | $159.60 |
| 2026-04-17 | $163.46 |
| 2026-04-16 | $165.53 |
| 2026-04-15 | $162.94 |
| 2026-04-14 | $163.97 |
| 2026-04-13 | $158.20 |
| 2026-04-10 | $154.73 |
| 2026-04-09 | $152.75 |