Vanguard Total International Stock ETF
VXUSETFNASDAQ최근 종가
$84.17
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $84.17 |
| 2026-05-19 | $82.80 |
| 2026-05-18 | $83.53 |
| 2026-05-15 | $83.11 |
| 2026-05-14 | $85.02 |
| 2026-05-13 | $85.08 |
| 2026-05-12 | $84.23 |
| 2026-05-11 | $85.39 |
| 2026-05-08 | $85.43 |
| 2026-05-07 | $84.25 |
| 2026-05-06 | $85.62 |
| 2026-05-05 | $83.41 |
| 2026-05-04 | $82.25 |
| 2026-05-01 | $82.97 |
| 2026-04-30 | $83.06 |
| 2026-04-29 | $81.23 |
| 2026-04-28 | $81.89 |
| 2026-04-27 | $82.34 |
| 2026-04-24 | $82.49 |
| 2026-04-23 | $81.72 |
| 2026-04-22 | $82.59 |
| 2026-04-21 | $81.88 |
| 2026-04-20 | $83.48 |
| 2026-04-17 | $83.75 |
| 2026-04-16 | $82.63 |
| 2026-04-15 | $82.65 |
| 2026-04-14 | $82.81 |
| 2026-04-13 | $81.89 |
| 2026-04-10 | $81.27 |
| 2026-04-09 | $81.07 |