VZ
VZSTOCKNYSECommunication Services
SP500
최근 종가
$47.82
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $47.82 |
| 2026-05-19 | $47.74 |
| 2026-05-18 | $46.76 |
| 2026-05-15 | $46.37 |
| 2026-05-14 | $47.06 |
| 2026-05-13 | $47.21 |
| 2026-05-12 | $47.93 |
| 2026-05-11 | $47.23 |
| 2026-05-08 | $47.22 |
| 2026-05-07 | $47.09 |
| 2026-05-06 | $47.44 |
| 2026-05-05 | $47.34 |
| 2026-05-04 | $47.57 |
| 2026-05-01 | $48.11 |
| 2026-04-30 | $48.03 |
| 2026-04-29 | $46.61 |
| 2026-04-28 | $47.24 |
| 2026-04-27 | $47.10 |
| 2026-04-24 | $46.38 |
| 2026-04-23 | $47.22 |
| 2026-04-22 | $45.98 |
| 2026-04-21 | $46.27 |
| 2026-04-20 | $46.44 |
| 2026-04-17 | $46.55 |
| 2026-04-16 | $46.78 |
| 2026-04-15 | $45.03 |
| 2026-04-14 | $45.48 |
| 2026-04-13 | $45.42 |
| 2026-04-10 | $46.04 |
| 2026-04-09 | $47.78 |