WBD
WBDSTOCKNASDAQCommunication Services
NASDAQ100
최근 종가
$27.42
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $27.42 |
| 2026-05-19 | $27.09 |
| 2026-05-18 | $27.10 |
| 2026-05-15 | $26.98 |
| 2026-05-14 | $27.12 |
| 2026-05-13 | $27.25 |
| 2026-05-12 | $27.20 |
| 2026-05-11 | $27.24 |
| 2026-05-08 | $27.11 |
| 2026-05-07 | $27.12 |
| 2026-05-06 | $27.20 |
| 2026-05-05 | $27.22 |
| 2026-05-04 | $26.96 |
| 2026-05-01 | $26.97 |
| 2026-04-30 | $27.05 |
| 2026-04-29 | $27.05 |
| 2026-04-28 | $26.95 |
| 2026-04-27 | $26.82 |
| 2026-04-24 | $27.07 |
| 2026-04-23 | $26.90 |
| 2026-04-22 | $27.33 |
| 2026-04-21 | $27.31 |
| 2026-04-20 | $27.42 |
| 2026-04-17 | $27.47 |
| 2026-04-16 | $27.39 |
| 2026-04-15 | $27.20 |
| 2026-04-14 | $27.37 |
| 2026-04-13 | $27.39 |
| 2026-04-10 | $27.44 |
| 2026-04-09 | $27.53 |