WDAY
WDAYSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$126.61
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $126.61 |
| 2026-05-19 | $129.34 |
| 2026-05-18 | $128.88 |
| 2026-05-15 | $125.01 |
| 2026-05-14 | $118.75 |
| 2026-05-13 | $116.50 |
| 2026-05-12 | $118.62 |
| 2026-05-11 | $121.42 |
| 2026-05-08 | $127.83 |
| 2026-05-07 | $130.88 |
| 2026-05-06 | $122.63 |
| 2026-05-05 | $128.88 |
| 2026-05-04 | $127.89 |
| 2026-05-01 | $126.96 |
| 2026-04-30 | $122.40 |
| 2026-04-29 | $122.43 |
| 2026-04-28 | $121.18 |
| 2026-04-27 | $117.83 |
| 2026-04-24 | $119.76 |
| 2026-04-23 | $114.67 |
| 2026-04-22 | $126.60 |
| 2026-04-21 | $129.16 |
| 2026-04-20 | $127.94 |
| 2026-04-17 | $123.83 |
| 2026-04-16 | $124.87 |
| 2026-04-15 | $124.12 |
| 2026-04-14 | $117.86 |
| 2026-04-13 | $119.92 |
| 2026-04-10 | $112.50 |
| 2026-04-09 | $113.06 |