WEC
WECSTOCKNYSEUtilities
SP500
최근 종가
$110.65
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $110.65 |
| 2026-05-19 | $111.49 |
| 2026-05-18 | $109.55 |
| 2026-05-15 | $109.16 |
| 2026-05-14 | $111.64 |
| 2026-05-13 | $112.20 |
| 2026-05-12 | $112.58 |
| 2026-05-11 | $112.77 |
| 2026-05-08 | $111.66 |
| 2026-05-07 | $112.78 |
| 2026-05-06 | $113.94 |
| 2026-05-05 | $115.22 |
| 2026-05-04 | $116.44 |
| 2026-05-01 | $117.46 |
| 2026-04-30 | $117.94 |
| 2026-04-29 | $114.51 |
| 2026-04-28 | $115.78 |
| 2026-04-27 | $115.12 |
| 2026-04-24 | $114.60 |
| 2026-04-23 | $115.57 |
| 2026-04-22 | $113.38 |
| 2026-04-21 | $113.58 |
| 2026-04-20 | $115.14 |
| 2026-04-17 | $115.87 |
| 2026-04-16 | $116.43 |
| 2026-04-15 | $114.85 |
| 2026-04-14 | $116.50 |
| 2026-04-13 | $116.32 |
| 2026-04-10 | $117.54 |
| 2026-04-09 | $118.78 |