WELL
WELLSTOCKNYSEReal Estate
SP500
최근 종가
$218.61
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $218.61 |
| 2026-05-19 | $218.00 |
| 2026-05-18 | $212.61 |
| 2026-05-15 | $213.74 |
| 2026-05-14 | $217.75 |
| 2026-05-13 | $220.14 |
| 2026-05-12 | $217.50 |
| 2026-05-11 | $214.84 |
| 2026-05-08 | $214.63 |
| 2026-05-07 | $212.95 |
| 2026-05-06 | $216.47 |
| 2026-05-05 | $214.30 |
| 2026-05-04 | $217.14 |
| 2026-05-01 | $216.91 |
| 2026-04-30 | $217.34 |
| 2026-04-29 | $212.09 |
| 2026-04-28 | $214.23 |
| 2026-04-27 | $210.00 |
| 2026-04-24 | $208.75 |
| 2026-04-23 | $208.24 |
| 2026-04-22 | $199.70 |
| 2026-04-21 | $206.39 |
| 2026-04-20 | $209.45 |
| 2026-04-17 | $210.52 |
| 2026-04-16 | $214.51 |
| 2026-04-15 | $211.33 |
| 2026-04-14 | $210.99 |
| 2026-04-13 | $206.97 |
| 2026-04-10 | $207.59 |
| 2026-04-09 | $206.34 |