WMT
WMTSTOCKNASDAQConsumer Staples
NASDAQ100
최근 종가
$130.85
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $130.85 |
| 2026-05-19 | $134.20 |
| 2026-05-18 | $133.34 |
| 2026-05-15 | $131.45 |
| 2026-05-14 | $132.46 |
| 2026-05-13 | $131.47 |
| 2026-05-12 | $130.35 |
| 2026-05-11 | $127.59 |
| 2026-05-08 | $130.43 |
| 2026-05-07 | $130.20 |
| 2026-05-06 | $130.08 |
| 2026-05-05 | $130.79 |
| 2026-05-04 | $130.33 |
| 2026-05-01 | $131.60 |
| 2026-04-30 | $131.93 |
| 2026-04-29 | $128.01 |
| 2026-04-28 | $127.59 |
| 2026-04-27 | $127.59 |
| 2026-04-24 | $129.92 |
| 2026-04-23 | $132.03 |
| 2026-04-22 | $129.98 |
| 2026-04-21 | $129.60 |
| 2026-04-20 | $127.92 |
| 2026-04-17 | $127.50 |
| 2026-04-16 | $124.82 |
| 2026-04-15 | $124.76 |
| 2026-04-14 | $125.05 |
| 2026-04-13 | $124.57 |
| 2026-04-10 | $126.77 |
| 2026-04-09 | $129.13 |