WRB
WRBSTOCKNYSEFinancials
SP500
최근 종가
$68.24
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $68.24 |
| 2026-05-19 | $68.52 |
| 2026-05-18 | $68.76 |
| 2026-05-15 | $66.45 |
| 2026-05-14 | $66.03 |
| 2026-05-13 | $65.43 |
| 2026-05-12 | $66.56 |
| 2026-05-11 | $66.41 |
| 2026-05-08 | $65.68 |
| 2026-05-07 | $66.53 |
| 2026-05-06 | $66.12 |
| 2026-05-05 | $66.49 |
| 2026-05-04 | $66.32 |
| 2026-05-01 | $66.38 |
| 2026-04-30 | $66.83 |
| 2026-04-29 | $66.95 |
| 2026-04-28 | $67.12 |
| 2026-04-27 | $66.20 |
| 2026-04-24 | $66.53 |
| 2026-04-23 | $68.45 |
| 2026-04-22 | $67.50 |
| 2026-04-21 | $65.40 |
| 2026-04-20 | $66.20 |
| 2026-04-17 | $66.83 |
| 2026-04-16 | $66.27 |
| 2026-04-15 | $66.10 |
| 2026-04-14 | $65.99 |
| 2026-04-13 | $66.96 |
| 2026-04-10 | $65.70 |
| 2026-04-09 | $67.21 |