WTW
WTWSTOCKNYSEFinancials
SP500
최근 종가
$254.05
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $254.05 |
| 2026-05-19 | $254.20 |
| 2026-05-18 | $256.86 |
| 2026-05-15 | $248.38 |
| 2026-05-14 | $247.64 |
| 2026-05-13 | $242.12 |
| 2026-05-12 | $251.44 |
| 2026-05-11 | $249.72 |
| 2026-05-08 | $256.36 |
| 2026-05-07 | $258.07 |
| 2026-05-06 | $252.41 |
| 2026-05-05 | $259.47 |
| 2026-05-04 | $260.02 |
| 2026-05-01 | $256.34 |
| 2026-04-30 | $256.20 |
| 2026-04-29 | $290.11 |
| 2026-04-28 | $290.88 |
| 2026-04-27 | $289.34 |
| 2026-04-24 | $287.73 |
| 2026-04-23 | $290.89 |
| 2026-04-22 | $291.40 |
| 2026-04-21 | $297.84 |
| 2026-04-20 | $296.56 |
| 2026-04-17 | $297.64 |
| 2026-04-16 | $295.83 |
| 2026-04-15 | $292.15 |
| 2026-04-14 | $288.48 |
| 2026-04-13 | $287.94 |
| 2026-04-10 | $280.14 |
| 2026-04-09 | $287.86 |