WY
WYSTOCKNYSEReal Estate
SP500
최근 종가
$23.24
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $23.24 |
| 2026-05-19 | $22.89 |
| 2026-05-18 | $22.87 |
| 2026-05-15 | $22.68 |
| 2026-05-14 | $23.35 |
| 2026-05-13 | $23.10 |
| 2026-05-12 | $23.45 |
| 2026-05-11 | $23.42 |
| 2026-05-08 | $23.53 |
| 2026-05-07 | $23.70 |
| 2026-05-06 | $24.04 |
| 2026-05-05 | $23.70 |
| 2026-05-04 | $23.53 |
| 2026-05-01 | $23.99 |
| 2026-04-30 | $24.52 |
| 2026-04-29 | $24.25 |
| 2026-04-28 | $24.82 |
| 2026-04-27 | $25.02 |
| 2026-04-24 | $25.03 |
| 2026-04-23 | $25.00 |
| 2026-04-22 | $24.77 |
| 2026-04-21 | $24.89 |
| 2026-04-20 | $25.44 |
| 2026-04-17 | $25.17 |
| 2026-04-16 | $24.36 |
| 2026-04-15 | $24.21 |
| 2026-04-14 | $24.78 |
| 2026-04-13 | $24.82 |
| 2026-04-10 | $24.64 |
| 2026-04-09 | $24.82 |