WYNN
WYNNSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$98.06
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $98.06 |
| 2026-05-19 | $94.78 |
| 2026-05-18 | $95.51 |
| 2026-05-15 | $95.42 |
| 2026-05-14 | $95.43 |
| 2026-05-13 | $96.21 |
| 2026-05-12 | $97.25 |
| 2026-05-11 | $99.37 |
| 2026-05-08 | $102.42 |
| 2026-05-07 | $106.85 |
| 2026-05-06 | $107.57 |
| 2026-05-05 | $106.24 |
| 2026-05-04 | $103.44 |
| 2026-05-01 | $105.98 |
| 2026-04-30 | $107.11 |
| 2026-04-29 | $104.24 |
| 2026-04-28 | $106.20 |
| 2026-04-27 | $105.51 |
| 2026-04-24 | $105.67 |
| 2026-04-23 | $105.61 |
| 2026-04-22 | $106.64 |
| 2026-04-21 | $107.66 |
| 2026-04-20 | $108.79 |
| 2026-04-17 | $109.19 |
| 2026-04-16 | $106.82 |
| 2026-04-15 | $106.84 |
| 2026-04-14 | $105.59 |
| 2026-04-13 | $103.06 |
| 2026-04-10 | $104.00 |
| 2026-04-09 | $104.89 |