Financial Select Sector SPDR
XLFETFNYSE최근 종가
$51.66
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $51.66 |
| 2026-05-19 | $51.10 |
| 2026-05-18 | $51.74 |
| 2026-05-15 | $51.10 |
| 2026-05-14 | $51.29 |
| 2026-05-13 | $50.99 |
| 2026-05-12 | $51.58 |
| 2026-05-11 | $51.18 |
| 2026-05-08 | $51.24 |
| 2026-05-07 | $51.55 |
| 2026-05-06 | $51.84 |
| 2026-05-05 | $51.59 |
| 2026-05-04 | $51.58 |
| 2026-05-01 | $51.92 |
| 2026-04-30 | $52.13 |
| 2026-04-29 | $51.92 |
| 2026-04-28 | $51.85 |
| 2026-04-27 | $51.81 |
| 2026-04-24 | $51.42 |
| 2026-04-23 | $51.80 |
| 2026-04-22 | $52.21 |
| 2026-04-21 | $52.30 |
| 2026-04-20 | $52.63 |
| 2026-04-17 | $52.43 |
| 2026-04-16 | $52.03 |
| 2026-04-15 | $52.17 |
| 2026-04-14 | $51.78 |
| 2026-04-13 | $51.66 |
| 2026-04-10 | $50.77 |
| 2026-04-09 | $51.33 |