Industrial Select Sector SPDR
XLIETFNYSE최근 종가
$170.73
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $170.73 |
| 2026-05-19 | $168.74 |
| 2026-05-18 | $170.75 |
| 2026-05-15 | $171.40 |
| 2026-05-14 | $174.51 |
| 2026-05-13 | $173.62 |
| 2026-05-12 | $174.35 |
| 2026-05-11 | $175.04 |
| 2026-05-08 | $173.20 |
| 2026-05-07 | $174.00 |
| 2026-05-06 | $176.87 |
| 2026-05-05 | $172.41 |
| 2026-05-04 | $170.98 |
| 2026-05-01 | $172.96 |
| 2026-04-30 | $174.58 |
| 2026-04-29 | $169.93 |
| 2026-04-28 | $170.98 |
| 2026-04-27 | $172.51 |
| 2026-04-24 | $172.47 |
| 2026-04-23 | $174.07 |
| 2026-04-22 | $171.04 |
| 2026-04-21 | $171.44 |
| 2026-04-20 | $173.90 |
| 2026-04-17 | $173.51 |
| 2026-04-16 | $170.33 |
| 2026-04-15 | $171.18 |
| 2026-04-14 | $173.35 |
| 2026-04-13 | $172.73 |
| 2026-04-10 | $171.52 |
| 2026-04-09 | $172.19 |