Utilities Select Sector SPDR
XLUETFNYSE최근 종가
$44.51
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $44.51 |
| 2026-05-19 | $44.34 |
| 2026-05-18 | $43.94 |
| 2026-05-15 | $43.87 |
| 2026-05-14 | $44.90 |
| 2026-05-13 | $44.67 |
| 2026-05-12 | $45.19 |
| 2026-05-11 | $45.14 |
| 2026-05-08 | $44.72 |
| 2026-05-07 | $45.12 |
| 2026-05-06 | $45.71 |
| 2026-05-05 | $46.37 |
| 2026-05-04 | $46.37 |
| 2026-05-01 | $46.55 |
| 2026-04-30 | $46.85 |
| 2026-04-29 | $45.68 |
| 2026-04-28 | $46.25 |
| 2026-04-27 | $46.19 |
| 2026-04-24 | $46.18 |
| 2026-04-23 | $46.09 |
| 2026-04-22 | $44.87 |
| 2026-04-21 | $44.95 |
| 2026-04-20 | $45.75 |
| 2026-04-17 | $46.16 |
| 2026-04-16 | $46.35 |
| 2026-04-15 | $46.02 |
| 2026-04-14 | $46.47 |
| 2026-04-13 | $46.39 |
| 2026-04-10 | $46.96 |
| 2026-04-09 | $47.15 |