XOM
XOMSTOCKNYSEEnergy
SP500
최근 종가
$156.28
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $156.28 |
| 2026-05-19 | $162.55 |
| 2026-05-18 | $160.49 |
| 2026-05-15 | $157.92 |
| 2026-05-14 | $152.78 |
| 2026-05-13 | $151.57 |
| 2026-05-12 | $150.63 |
| 2026-05-11 | $149.68 |
| 2026-05-08 | $144.57 |
| 2026-05-07 | $146.58 |
| 2026-05-06 | $148.69 |
| 2026-05-05 | $154.88 |
| 2026-05-04 | $153.69 |
| 2026-05-01 | $152.75 |
| 2026-04-30 | $154.33 |
| 2026-04-29 | $154.67 |
| 2026-04-28 | $150.56 |
| 2026-04-27 | $148.19 |
| 2026-04-24 | $148.91 |
| 2026-04-23 | $150.53 |
| 2026-04-22 | $149.50 |
| 2026-04-21 | $148.36 |
| 2026-04-20 | $147.68 |
| 2026-04-17 | $146.44 |
| 2026-04-16 | $151.98 |
| 2026-04-15 | $149.01 |
| 2026-04-14 | $149.24 |
| 2026-04-13 | $152.64 |
| 2026-04-10 | $152.51 |
| 2026-04-09 | $155.04 |