XRP
XRP-USDCRYPTOCRYPTO현재가 (실시간)
$1.37
업데이트: 2026. 5. 21. AM 12:15:01
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-21 | $1.37 |
| 2026-05-20 | $1.36 |
| 2026-05-19 | $1.36 |
| 2026-05-18 | $1.39 |
| 2026-05-17 | $1.40 |
| 2026-05-16 | $1.41 |
| 2026-05-15 | $1.43 |
| 2026-05-14 | $1.48 |
| 2026-05-13 | $1.43 |
| 2026-05-12 | $1.44 |
| 2026-05-11 | $1.48 |
| 2026-05-10 | $1.47 |
| 2026-05-09 | $1.42 |
| 2026-05-08 | $1.42 |
| 2026-05-07 | $1.39 |
| 2026-05-06 | $1.42 |
| 2026-05-05 | $1.41 |
| 2026-05-04 | $1.39 |
| 2026-05-03 | $1.39 |
| 2026-05-02 | $1.39 |
| 2026-05-01 | $1.38 |
| 2026-04-30 | $1.37 |
| 2026-04-29 | $1.37 |
| 2026-04-28 | $1.38 |
| 2026-04-27 | $1.40 |
| 2026-04-26 | $1.43 |
| 2026-04-25 | $1.42 |
| 2026-04-24 | $1.43 |
| 2026-04-23 | $1.44 |
| 2026-04-22 | $1.43 |