YUM
YUMSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$152.71
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $152.71 |
| 2026-05-19 | $152.19 |
| 2026-05-18 | $152.31 |
| 2026-05-15 | $149.97 |
| 2026-05-14 | $150.63 |
| 2026-05-13 | $149.77 |
| 2026-05-12 | $152.86 |
| 2026-05-11 | $150.29 |
| 2026-05-08 | $151.95 |
| 2026-05-07 | $157.25 |
| 2026-05-06 | $156.02 |
| 2026-05-05 | $153.89 |
| 2026-05-04 | $154.40 |
| 2026-05-01 | $158.36 |
| 2026-04-30 | $159.65 |
| 2026-04-29 | $159.84 |
| 2026-04-28 | $156.46 |
| 2026-04-27 | $155.17 |
| 2026-04-24 | $160.28 |
| 2026-04-23 | $160.73 |
| 2026-04-22 | $159.06 |
| 2026-04-21 | $160.34 |
| 2026-04-20 | $161.82 |
| 2026-04-17 | $162.79 |
| 2026-04-16 | $159.52 |
| 2026-04-15 | $161.94 |
| 2026-04-14 | $161.57 |
| 2026-04-13 | $161.43 |
| 2026-04-10 | $161.76 |
| 2026-04-09 | $160.79 |