ZBH
ZBHSTOCKNYSEHealth Care
SP500
최근 종가
$85.38
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $85.38 |
| 2026-05-19 | $86.08 |
| 2026-05-18 | $85.14 |
| 2026-05-15 | $83.70 |
| 2026-05-14 | $82.65 |
| 2026-05-13 | $82.72 |
| 2026-05-12 | $83.37 |
| 2026-05-11 | $79.58 |
| 2026-05-08 | $82.33 |
| 2026-05-07 | $83.37 |
| 2026-05-06 | $82.83 |
| 2026-05-05 | $83.01 |
| 2026-05-04 | $82.67 |
| 2026-05-01 | $82.90 |
| 2026-04-30 | $82.43 |
| 2026-04-29 | $80.07 |
| 2026-04-28 | $82.80 |
| 2026-04-27 | $92.59 |
| 2026-04-24 | $91.26 |
| 2026-04-23 | $92.44 |
| 2026-04-22 | $93.04 |
| 2026-04-21 | $92.69 |
| 2026-04-20 | $95.48 |
| 2026-04-17 | $94.78 |
| 2026-04-16 | $94.78 |
| 2026-04-15 | $94.20 |
| 2026-04-14 | $96.52 |
| 2026-04-13 | $95.34 |
| 2026-04-10 | $93.12 |
| 2026-04-09 | $93.03 |