ZS
ZSSTOCKNASDAQNASDAQ100
최근 종가
$174.45
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $174.45 |
| 2026-05-19 | $175.25 |
| 2026-05-18 | $174.69 |
| 2026-05-15 | $161.05 |
| 2026-05-14 | $153.70 |
| 2026-05-13 | $152.43 |
| 2026-05-12 | $146.17 |
| 2026-05-11 | $148.87 |
| 2026-05-08 | $152.13 |
| 2026-05-07 | $152.79 |
| 2026-05-06 | $138.83 |
| 2026-05-05 | $141.36 |
| 2026-05-04 | $142.20 |
| 2026-05-01 | $139.81 |
| 2026-04-30 | $130.68 |
| 2026-04-29 | $134.73 |
| 2026-04-28 | $136.07 |
| 2026-04-27 | $134.11 |
| 2026-04-24 | $135.50 |
| 2026-04-23 | $132.97 |
| 2026-04-22 | $142.66 |
| 2026-04-21 | $139.61 |
| 2026-04-20 | $134.80 |
| 2026-04-17 | $134.68 |
| 2026-04-16 | $134.33 |
| 2026-04-15 | $131.01 |
| 2026-04-14 | $122.68 |
| 2026-04-13 | $122.62 |
| 2026-04-10 | $118.05 |
| 2026-04-09 | $122.23 |