기아
000270.KSSTOCKKRX자동차
KOSPI200
Last close
₩149,400
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩149,400 |
| 2026-05-19 | ₩154,900 |
| 2026-05-18 | ₩162,500 |
| 2026-05-15 | ₩168,000 |
| 2026-05-14 | ₩178,100 |
| 2026-05-13 | ₩179,500 |
| 2026-05-12 | ₩168,300 |
| 2026-05-11 | ₩174,700 |
| 2026-05-08 | ₩164,500 |
| 2026-05-07 | ₩157,600 |
| 2026-05-06 | ₩154,600 |
| 2026-05-04 | ₩154,000 |
| 2026-04-30 | ₩151,800 |
| 2026-04-29 | ₩156,900 |
| 2026-04-28 | ₩155,600 |
| 2026-04-27 | ₩152,600 |
| 2026-04-24 | ₩153,400 |
| 2026-04-23 | ₩158,400 |
| 2026-04-22 | ₩160,000 |
| 2026-04-21 | ₩160,000 |
| 2026-04-20 | ₩157,400 |
| 2026-04-17 | ₩159,200 |
| 2026-04-16 | ₩157,900 |
| 2026-04-15 | ₩151,500 |
| 2026-04-14 | ₩149,200 |
| 2026-04-13 | ₩147,400 |
| 2026-04-10 | ₩149,000 |
| 2026-04-09 | ₩150,500 |
| 2026-04-08 | ₩159,200 |
| 2026-04-07 | ₩150,800 |