삼성화재
000810.KSSTOCKKRX보험
KOSPI200
Last close
₩543,000
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩543,000 |
| 2026-05-19 | ₩551,000 |
| 2026-05-18 | ₩554,000 |
| 2026-05-15 | ₩554,000 |
| 2026-05-14 | ₩538,000 |
| 2026-05-13 | ₩498,000 |
| 2026-05-12 | ₩505,000 |
| 2026-05-11 | ₩505,000 |
| 2026-05-08 | ₩499,000 |
| 2026-05-07 | ₩490,000 |
| 2026-05-06 | ₩480,500 |
| 2026-05-04 | ₩473,500 |
| 2026-04-30 | ₩461,000 |
| 2026-04-29 | ₩464,000 |
| 2026-04-28 | ₩483,000 |
| 2026-04-27 | ₩461,000 |
| 2026-04-24 | ₩456,000 |
| 2026-04-23 | ₩463,000 |
| 2026-04-22 | ₩461,500 |
| 2026-04-21 | ₩468,000 |
| 2026-04-20 | ₩475,500 |
| 2026-04-17 | ₩480,000 |
| 2026-04-16 | ₩490,000 |
| 2026-04-15 | ₩486,000 |
| 2026-04-14 | ₩489,500 |
| 2026-04-13 | ₩471,500 |
| 2026-04-10 | ₩469,500 |
| 2026-04-09 | ₩467,500 |
| 2026-04-08 | ₩468,000 |
| 2026-04-07 | ₩446,500 |