삼성전자
005930.KSSTOCKKRX반도체
KOSPI200
Last close
₩281,000
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-18 | ₩281,000 |
| 2026-05-15 | ₩270,500 |
| 2026-05-14 | ₩296,000 |
| 2026-05-13 | ₩284,000 |
| 2026-05-12 | ₩279,000 |
| 2026-05-11 | ₩285,500 |
| 2026-05-08 | ₩268,500 |
| 2026-05-07 | ₩271,500 |
| 2026-05-06 | ₩266,000 |
| 2026-05-04 | ₩232,500 |
| 2026-04-30 | ₩220,500 |
| 2026-04-29 | ₩226,000 |
| 2026-04-28 | ₩222,000 |
| 2026-04-27 | ₩224,500 |
| 2026-04-24 | ₩219,500 |
| 2026-04-23 | ₩224,500 |
| 2026-04-22 | ₩217,500 |
| 2026-04-21 | ₩219,000 |
| 2026-04-20 | ₩214,500 |
| 2026-04-17 | ₩216,000 |
| 2026-04-16 | ₩217,500 |
| 2026-04-15 | ₩211,000 |
| 2026-04-14 | ₩206,500 |
| 2026-04-13 | ₩201,000 |
| 2026-04-10 | ₩206,000 |
| 2026-04-09 | ₩204,000 |
| 2026-04-08 | ₩210,500 |
| 2026-04-07 | ₩196,500 |
| 2026-04-06 | ₩193,100 |
| 2026-04-03 | ₩186,200 |