삼성전기
009150.KSSTOCKKRX전자부품
KOSPI200
Last close
₩1,061,000
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩1,061,000 |
| 2026-05-19 | ₩987,000 |
| 2026-05-18 | ₩1,031,000 |
| 2026-05-15 | ₩1,010,000 |
| 2026-05-14 | ₩1,024,000 |
| 2026-05-13 | ₩1,029,000 |
| 2026-05-12 | ₩958,000 |
| 2026-05-11 | ₩900,000 |
| 2026-05-08 | ₩914,000 |
| 2026-05-07 | ₩917,000 |
| 2026-05-06 | ₩912,000 |
| 2026-05-04 | ₩918,000 |
| 2026-04-30 | ₩832,000 |
| 2026-04-29 | ₩827,000 |
| 2026-04-28 | ₩839,000 |
| 2026-04-27 | ₩794,000 |
| 2026-04-24 | ₩788,000 |
| 2026-04-23 | ₩774,000 |
| 2026-04-22 | ₩812,000 |
| 2026-04-21 | ₩772,000 |
| 2026-04-20 | ₩680,000 |
| 2026-04-17 | ₩679,000 |
| 2026-04-16 | ₩639,000 |
| 2026-04-15 | ₩614,000 |
| 2026-04-14 | ₩584,000 |
| 2026-04-13 | ₩568,000 |
| 2026-04-10 | ₩565,000 |
| 2026-04-09 | ₩516,000 |
| 2026-04-08 | ₩514,000 |
| 2026-04-07 | ₩457,000 |