S-Oil
010950.KSSTOCKKRX에너지
KOSPI200
Last close
₩110,800
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩110,800 |
| 2026-05-19 | ₩110,100 |
| 2026-05-18 | ₩111,500 |
| 2026-05-15 | ₩112,100 |
| 2026-05-14 | ₩115,000 |
| 2026-05-13 | ₩115,300 |
| 2026-05-12 | ₩114,300 |
| 2026-05-11 | ₩110,900 |
| 2026-05-08 | ₩116,800 |
| 2026-05-07 | ₩118,200 |
| 2026-05-06 | ₩122,000 |
| 2026-05-04 | ₩128,000 |
| 2026-04-30 | ₩134,500 |
| 2026-04-29 | ₩134,300 |
| 2026-04-28 | ₩118,700 |
| 2026-04-27 | ₩115,400 |
| 2026-04-24 | ₩119,400 |
| 2026-04-23 | ₩120,800 |
| 2026-04-22 | ₩114,100 |
| 2026-04-21 | ₩114,300 |
| 2026-04-20 | ₩115,900 |
| 2026-04-17 | ₩117,300 |
| 2026-04-16 | ₩118,100 |
| 2026-04-15 | ₩117,500 |
| 2026-04-14 | ₩119,100 |
| 2026-04-13 | ₩122,000 |
| 2026-04-10 | ₩120,700 |
| 2026-04-09 | ₩119,600 |
| 2026-04-08 | ₩112,100 |
| 2026-04-07 | ₩114,800 |