현대모비스
012330.KSSTOCKKRX자동차부품
KOSPI200
Last close
₩535,000
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩535,000 |
| 2026-05-19 | ₩525,000 |
| 2026-05-18 | ₩571,000 |
| 2026-05-15 | ₩629,000 |
| 2026-05-14 | ₩650,000 |
| 2026-05-13 | ₩649,000 |
| 2026-05-12 | ₩548,000 |
| 2026-05-11 | ₩553,000 |
| 2026-05-08 | ₩509,000 |
| 2026-05-07 | ₩441,500 |
| 2026-05-06 | ₩432,500 |
| 2026-05-04 | ₩431,500 |
| 2026-04-30 | ₩425,000 |
| 2026-04-29 | ₩439,000 |
| 2026-04-28 | ₩447,000 |
| 2026-04-27 | ₩432,500 |
| 2026-04-24 | ₩422,500 |
| 2026-04-23 | ₩442,500 |
| 2026-04-22 | ₩456,500 |
| 2026-04-21 | ₩447,000 |
| 2026-04-20 | ₩420,000 |
| 2026-04-17 | ₩427,000 |
| 2026-04-16 | ₩427,000 |
| 2026-04-15 | ₩415,500 |
| 2026-04-14 | ₩405,000 |
| 2026-04-13 | ₩391,500 |
| 2026-04-10 | ₩402,500 |
| 2026-04-09 | ₩401,500 |
| 2026-04-08 | ₩407,000 |
| 2026-04-07 | ₩390,000 |