삼성물산
028260.KSSTOCKKRX건설/무역
KOSPI200
Last close
₩370,500
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩370,500 |
| 2026-05-19 | ₩380,500 |
| 2026-05-18 | ₩399,500 |
| 2026-05-15 | ₩396,500 |
| 2026-05-14 | ₩442,000 |
| 2026-05-13 | ₩428,500 |
| 2026-05-12 | ₩435,000 |
| 2026-05-11 | ₩452,000 |
| 2026-05-08 | ₩422,500 |
| 2026-05-07 | ₩405,000 |
| 2026-05-06 | ₩375,500 |
| 2026-05-04 | ₩320,000 |
| 2026-04-30 | ₩298,500 |
| 2026-04-29 | ₩308,500 |
| 2026-04-28 | ₩309,500 |
| 2026-04-27 | ₩312,000 |
| 2026-04-24 | ₩311,500 |
| 2026-04-23 | ₩320,000 |
| 2026-04-22 | ₩301,000 |
| 2026-04-21 | ₩304,000 |
| 2026-04-20 | ₩300,000 |
| 2026-04-17 | ₩301,500 |
| 2026-04-16 | ₩306,000 |
| 2026-04-15 | ₩307,500 |
| 2026-04-14 | ₩296,000 |
| 2026-04-13 | ₩289,500 |
| 2026-04-10 | ₩302,500 |
| 2026-04-09 | ₩300,000 |
| 2026-04-08 | ₩309,000 |
| 2026-04-07 | ₩274,000 |