KT
030200.KSSTOCKKRX통신
KOSPI200
Last close
₩55,800
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩55,800 |
| 2026-05-19 | ₩56,200 |
| 2026-05-18 | ₩57,000 |
| 2026-05-15 | ₩58,700 |
| 2026-05-14 | ₩61,600 |
| 2026-05-13 | ₩59,300 |
| 2026-05-12 | ₩59,900 |
| 2026-05-11 | ₩58,800 |
| 2026-05-08 | ₩59,300 |
| 2026-05-07 | ₩59,500 |
| 2026-05-06 | ₩58,500 |
| 2026-05-04 | ₩60,600 |
| 2026-04-30 | ₩60,900 |
| 2026-04-29 | ₩60,500 |
| 2026-04-28 | ₩60,900 |
| 2026-04-27 | ₩61,100 |
| 2026-04-24 | ₩61,700 |
| 2026-04-23 | ₩62,000 |
| 2026-04-22 | ₩61,800 |
| 2026-04-21 | ₩62,700 |
| 2026-04-20 | ₩62,800 |
| 2026-04-17 | ₩63,900 |
| 2026-04-16 | ₩63,600 |
| 2026-04-15 | ₩64,400 |
| 2026-04-14 | ₩64,200 |
| 2026-04-13 | ₩63,000 |