NAVER
035420.KSSTOCKKRXIT
KOSPI200
Last close
₩191,500
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩191,500 |
| 2026-05-19 | ₩198,100 |
| 2026-05-18 | ₩200,000 |
| 2026-05-15 | ₩203,500 |
| 2026-05-14 | ₩213,000 |
| 2026-05-13 | ₩201,500 |
| 2026-05-12 | ₩204,000 |
| 2026-05-11 | ₩211,500 |
| 2026-05-08 | ₩215,000 |
| 2026-05-07 | ₩207,500 |
| 2026-05-06 | ₩208,000 |
| 2026-05-04 | ₩209,000 |
| 2026-04-30 | ₩211,000 |
| 2026-04-29 | ₩220,000 |
| 2026-04-28 | ₩219,500 |
| 2026-04-27 | ₩215,000 |
| 2026-04-24 | ₩214,000 |
| 2026-04-23 | ₩217,500 |
| 2026-04-22 | ₩214,000 |
| 2026-04-21 | ₩214,000 |
| 2026-04-20 | ₩213,500 |
| 2026-04-17 | ₩216,500 |
| 2026-04-16 | ₩218,500 |
| 2026-04-15 | ₩211,000 |
| 2026-04-14 | ₩201,500 |
| 2026-04-13 | ₩199,000 |
| 2026-04-10 | ₩202,000 |
| 2026-04-09 | ₩201,500 |
| 2026-04-08 | ₩201,500 |
| 2026-04-07 | ₩195,900 |