카카오
035720.KSSTOCKKRXIT
KOSPI200
Last close
₩40,150
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩40,150 |
| 2026-05-19 | ₩41,600 |
| 2026-05-18 | ₩42,450 |
| 2026-05-15 | ₩44,000 |
| 2026-05-14 | ₩45,950 |
| 2026-05-13 | ₩42,950 |
| 2026-05-12 | ₩43,550 |
| 2026-05-11 | ₩44,700 |
| 2026-05-08 | ₩46,000 |
| 2026-05-07 | ₩45,250 |
| 2026-05-06 | ₩46,300 |
| 2026-05-04 | ₩47,100 |
| 2026-04-30 | ₩47,300 |
| 2026-04-29 | ₩48,400 |
| 2026-04-28 | ₩48,850 |
| 2026-04-27 | ₩48,450 |
| 2026-04-24 | ₩48,050 |
| 2026-04-23 | ₩48,400 |
| 2026-04-22 | ₩48,450 |
| 2026-04-21 | ₩48,950 |
| 2026-04-20 | ₩48,850 |
| 2026-04-17 | ₩50,000 |
| 2026-04-16 | ₩50,600 |
| 2026-04-15 | ₩49,600 |
| 2026-04-14 | ₩48,100 |
| 2026-04-13 | ₩47,000 |
| 2026-04-10 | ₩47,700 |
| 2026-04-09 | ₩47,300 |
| 2026-04-08 | ₩47,850 |
| 2026-04-07 | ₩46,400 |