JYP엔터테인먼트
035900.KQSTOCKKOSDAQ엔터
KOSDAQ150
Last close
₩59,500
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩59,500 |
| 2026-05-19 | ₩62,100 |
| 2026-05-18 | ₩61,000 |
| 2026-05-15 | ₩63,500 |
| 2026-05-14 | ₩59,000 |
| 2026-05-13 | ₩56,600 |
| 2026-05-12 | ₩57,800 |
| 2026-05-11 | ₩58,900 |
| 2026-05-08 | ₩59,900 |
| 2026-05-07 | ₩59,900 |
| 2026-05-06 | ₩60,700 |
| 2026-05-04 | ₩62,500 |
| 2026-04-30 | ₩62,900 |
| 2026-04-29 | ₩64,500 |
| 2026-04-28 | ₩63,500 |
| 2026-04-27 | ₩62,900 |
| 2026-04-24 | ₩63,500 |
| 2026-04-23 | ₩63,000 |
| 2026-04-22 | ₩63,400 |
| 2026-04-21 | ₩61,700 |
| 2026-04-20 | ₩62,300 |
| 2026-04-17 | ₩63,200 |
| 2026-04-16 | ₩63,000 |
| 2026-04-15 | ₩60,900 |
| 2026-04-14 | ₩59,700 |
| 2026-04-13 | ₩59,600 |
| 2026-04-10 | ₩60,200 |
| 2026-04-09 | ₩59,600 |
| 2026-04-08 | ₩61,200 |
| 2026-04-07 | ₩58,600 |