에스엠
041510.KQSTOCKKOSDAQ엔터
KOSDAQ150
Last close
₩84,400
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩84,400 |
| 2026-05-19 | ₩90,500 |
| 2026-05-18 | ₩87,400 |
| 2026-05-15 | ₩91,700 |
| 2026-05-14 | ₩93,500 |
| 2026-05-13 | ₩85,100 |
| 2026-05-12 | ₩87,500 |
| 2026-05-11 | ₩89,500 |
| 2026-05-08 | ₩92,200 |
| 2026-05-07 | ₩92,300 |
| 2026-05-06 | ₩92,200 |
| 2026-05-04 | ₩96,800 |
| 2026-04-30 | ₩96,600 |
| 2026-04-29 | ₩97,500 |
| 2026-04-28 | ₩96,100 |
| 2026-04-27 | ₩92,700 |
| 2026-04-24 | ₩93,200 |
| 2026-04-23 | ₩92,700 |
| 2026-04-22 | ₩92,700 |
| 2026-04-21 | ₩92,200 |
| 2026-04-20 | ₩93,000 |
| 2026-04-17 | ₩94,700 |
| 2026-04-16 | ₩97,000 |
| 2026-04-15 | ₩90,900 |
| 2026-04-14 | ₩88,000 |
| 2026-04-13 | ₩85,800 |
| 2026-04-10 | ₩85,600 |
| 2026-04-09 | ₩84,800 |
| 2026-04-08 | ₩87,000 |
| 2026-04-07 | ₩83,000 |