신한지주
055550.KSSTOCKKRX금융
KOSPI200
Last close
₩94,000
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩94,000 |
| 2026-05-19 | ₩93,900 |
| 2026-05-18 | ₩93,100 |
| 2026-05-15 | ₩95,100 |
| 2026-05-14 | ₩96,800 |
| 2026-05-13 | ₩95,200 |
| 2026-05-12 | ₩96,700 |
| 2026-05-11 | ₩97,200 |
| 2026-05-08 | ₩98,000 |
| 2026-05-07 | ₩98,900 |
| 2026-05-06 | ₩97,300 |
| 2026-05-04 | ₩98,000 |
| 2026-04-30 | ₩99,900 |
| 2026-04-29 | ₩100,000 |
| 2026-04-28 | ₩99,900 |
| 2026-04-27 | ₩99,700 |
| 2026-04-24 | ₩100,000 |
| 2026-04-23 | ₩99,900 |
| 2026-04-22 | ₩98,600 |
| 2026-04-21 | ₩99,800 |
| 2026-04-20 | ₩100,000 |
| 2026-04-17 | ₩99,600 |
| 2026-04-16 | ₩99,900 |
| 2026-04-15 | ₩99,800 |
| 2026-04-14 | ₩98,300 |
| 2026-04-13 | ₩98,300 |
| 2026-04-10 | ₩98,700 |
| 2026-04-09 | ₩96,600 |
| 2026-04-08 | ₩96,700 |
| 2026-04-07 | ₩91,400 |