LG전자
066570.KSSTOCKKRX가전
KOSPI200
Last close
₩181,000
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩181,000 |
| 2026-05-19 | ₩191,700 |
| 2026-05-18 | ₩217,000 |
| 2026-05-15 | ₩240,500 |
| 2026-05-14 | ₩217,000 |
| 2026-05-13 | ₩191,400 |
| 2026-05-12 | ₩184,900 |
| 2026-05-11 | ₩156,700 |
| 2026-05-08 | ₩154,100 |
| 2026-05-07 | ₩148,700 |
| 2026-05-06 | ₩154,900 |
| 2026-05-04 | ₩143,200 |
| 2026-04-30 | ₩140,900 |
| 2026-04-29 | ₩135,800 |
| 2026-04-28 | ₩140,000 |
| 2026-04-27 | ₩130,000 |
| 2026-04-24 | ₩127,500 |
| 2026-04-23 | ₩129,900 |
| 2026-04-22 | ₩132,800 |
| 2026-04-21 | ₩126,600 |
| 2026-04-20 | ₩124,500 |
| 2026-04-17 | ₩124,200 |
| 2026-04-16 | ₩126,000 |
| 2026-04-15 | ₩122,200 |
| 2026-04-14 | ₩120,000 |
| 2026-04-13 | ₩115,300 |
| 2026-04-10 | ₩118,400 |
| 2026-04-09 | ₩117,200 |
| 2026-04-08 | ₩116,700 |
| 2026-04-07 | ₩107,100 |