컴투스
078340.KQSTOCKKOSDAQ게임
KOSDAQ150
Last close
₩27,950
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩27,950 |
| 2026-05-19 | ₩29,100 |
| 2026-05-18 | ₩28,100 |
| 2026-05-15 | ₩28,700 |
| 2026-05-14 | ₩29,450 |
| 2026-05-13 | ₩29,450 |
| 2026-05-12 | ₩29,850 |
| 2026-05-11 | ₩30,200 |
| 2026-05-08 | ₩31,200 |
| 2026-05-07 | ₩32,200 |
| 2026-05-06 | ₩32,750 |
| 2026-05-04 | ₩33,900 |
| 2026-04-30 | ₩32,750 |
| 2026-04-29 | ₩33,450 |
| 2026-04-28 | ₩33,350 |
| 2026-04-27 | ₩33,150 |
| 2026-04-24 | ₩33,900 |
| 2026-04-23 | ₩33,700 |
| 2026-04-22 | ₩33,900 |
| 2026-04-21 | ₩32,950 |
| 2026-04-20 | ₩33,250 |
| 2026-04-17 | ₩33,550 |
| 2026-04-16 | ₩33,850 |
| 2026-04-15 | ₩33,300 |
| 2026-04-14 | ₩33,900 |
| 2026-04-13 | ₩33,300 |
| 2026-04-10 | ₩34,050 |
| 2026-04-09 | ₩33,800 |
| 2026-04-08 | ₩32,800 |
| 2026-04-07 | ₩32,100 |