와이지엔터테인먼트
122870.KQSTOCKKOSDAQ엔터
KOSDAQ150
Last close
₩46,850
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩46,850 |
| 2026-05-19 | ₩48,700 |
| 2026-05-18 | ₩48,050 |
| 2026-05-15 | ₩49,800 |
| 2026-05-14 | ₩50,700 |
| 2026-05-13 | ₩49,450 |
| 2026-05-12 | ₩48,850 |
| 2026-05-11 | ₩49,450 |
| 2026-05-08 | ₩50,200 |
| 2026-05-07 | ₩50,300 |
| 2026-05-06 | ₩51,300 |
| 2026-05-04 | ₩53,500 |
| 2026-04-30 | ₩54,000 |
| 2026-04-29 | ₩55,000 |
| 2026-04-28 | ₩54,500 |
| 2026-04-27 | ₩54,200 |
| 2026-04-24 | ₩54,600 |
| 2026-04-23 | ₩53,900 |
| 2026-04-22 | ₩54,500 |
| 2026-04-21 | ₩53,800 |
| 2026-04-20 | ₩54,400 |
| 2026-04-17 | ₩55,900 |
| 2026-04-16 | ₩55,500 |
| 2026-04-15 | ₩52,800 |
| 2026-04-14 | ₩51,600 |
| 2026-04-13 | ₩51,300 |
| 2026-04-10 | ₩51,200 |
| 2026-04-09 | ₩50,000 |
| 2026-04-08 | ₩51,300 |
| 2026-04-07 | ₩49,900 |