알테오젠
196170.KQSTOCKKOSDAQ바이오
KOSDAQ150
Last close
₩359,500
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩359,500 |
| 2026-05-19 | ₩366,500 |
| 2026-05-18 | ₩357,500 |
| 2026-05-15 | ₩369,000 |
| 2026-05-14 | ₩385,000 |
| 2026-05-13 | ₩354,000 |
| 2026-05-12 | ₩342,000 |
| 2026-05-11 | ₩325,000 |
| 2026-05-08 | ₩340,500 |
| 2026-05-07 | ₩356,500 |
| 2026-05-06 | ₩363,500 |
| 2026-05-04 | ₩373,000 |
| 2026-04-30 | ₩368,500 |
| 2026-04-29 | ₩380,000 |
| 2026-04-28 | ₩376,500 |
| 2026-04-27 | ₩379,000 |
| 2026-04-24 | ₩369,000 |
| 2026-04-23 | ₩357,500 |
| 2026-04-22 | ₩359,500 |
| 2026-04-21 | ₩369,000 |
| 2026-04-20 | ₩371,500 |
| 2026-04-17 | ₩366,000 |
| 2026-04-16 | ₩369,500 |
| 2026-04-15 | ₩373,000 |
| 2026-04-14 | ₩353,000 |
| 2026-04-13 | ₩353,500 |
| 2026-04-10 | ₩361,500 |
| 2026-04-09 | ₩370,000 |
| 2026-04-08 | ₩374,500 |
| 2026-04-07 | ₩354,000 |